GBX 48.7
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 40.55 | 41.5 | 40.46 | 41.25 | 335.53 Thousand |
12 Jun, 2025 | 41.8 | 41.8 | 40.8 | 40.8 | 525.16 Thousand |
11 Jun, 2025 | 41.6 | 42.2 | 41.5 | 41.5 | 570.11 Thousand |
10 Jun, 2025 | 41.0 | 42.8 | 40.35 | 42.0 | 862.56 Thousand |
09 Jun, 2025 | 42.0 | 42.0 | 40.5 | 40.85 | 477.06 Thousand |
06 Jun, 2025 | 41.0 | 43.3 | 40.84 | 41.85 | 578.8 Thousand |
05 Jun, 2025 | 44.0 | 44.48 | 40.7 | 40.7 | 1.12 Million |
04 Jun, 2025 | 43.2 | 48.0 | 43.2 | 44.0 | 1.95 Million |
03 Jun, 2025 | 40.9 | 41.75 | 40.0 | 41.25 | 469.23 Thousand |
02 Jun, 2025 | 42.2 | 43.45 | 41.05 | 42.05 | 160.35 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT