GBX 48.5
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 41.0 | 42.8 | 40.35 | 42.0 | 862.56 Thousand |
09 Jun, 2025 | 42.0 | 42.0 | 40.5 | 40.85 | 477.06 Thousand |
06 Jun, 2025 | 41.0 | 43.3 | 40.84 | 41.85 | 578.8 Thousand |
05 Jun, 2025 | 44.0 | 44.48 | 40.7 | 40.7 | 1.12 Million |
04 Jun, 2025 | 43.2 | 48.0 | 43.2 | 44.0 | 1.95 Million |
03 Jun, 2025 | 40.9 | 41.75 | 40.0 | 41.25 | 469.23 Thousand |
02 Jun, 2025 | 42.2 | 43.45 | 41.05 | 42.05 | 160.35 Thousand |
30 May, 2025 | 43.15 | 43.35 | 41.3 | 41.4 | 334.07 Thousand |
29 May, 2025 | 43.85 | 43.85 | 42.9 | 42.9 | 265.65 Thousand |
28 May, 2025 | 42.0 | 43.9 | 41.14 | 42.5 | 880.03 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT