CAB Payments Holdings Ltd (CABP)
GBX 51.6
(9.79%)
GBX 51.6
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 128.56 | 130.2 | 128.5 | 129.0 | 869.42 Thousand |
| 15 Oct, 2024 | 127.2 | 130.0 | 126.08 | 129.2 | 775.41 Thousand |
| 14 Oct, 2024 | 121.4 | 129.0 | 120.68 | 127.0 | 1.58 Million |
| 11 Oct, 2024 | 124.0 | 127.66 | 117.4 | 121.0 | 2.81 Million |
| 10 Oct, 2024 | 115.0 | 132.8 | 114.8 | 123.0 | 2.94 Million |
| 09 Oct, 2024 | 109.8 | 116.82 | 108.32 | 115.0 | 1.73 Million |
| 08 Oct, 2024 | 104.0 | 110.8 | 103.2 | 109.0 | 2.18 Million |
| 07 Oct, 2024 | 103.0 | 106.2 | 101.4 | 105.4 | 1.14 Million |
| 04 Oct, 2024 | 104.4 | 104.4 | 101.0 | 101.0 | 325.14 Thousand |
| 03 Oct, 2024 | 104.4 | 104.4 | 98.9 | 102.2 | 395.47 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT