CAB Payments Holdings Ltd (CABP)
GBX 46.75
(-4.3%)
GBX 46.75
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 94.7 | 96.0 | 76.34 | 79.7 | 6.83 Million |
| 06 Nov, 2024 | 110.0 | 111.8 | 105.0 | 106.6 | 608.63 Thousand |
| 05 Nov, 2024 | 105.8 | 109.8 | 105.8 | 108.4 | 874.72 Thousand |
| 04 Nov, 2024 | 107.0 | 111.0 | 105.0 | 105.4 | 416.71 Thousand |
| 01 Nov, 2024 | 117.0 | 117.0 | 107.4 | 107.4 | 621.26 Thousand |
| 31 Oct, 2024 | 119.0 | 119.0 | 111.0 | 111.8 | 837.31 Thousand |
| 30 Oct, 2024 | 103.0 | 123.11 | 103.0 | 114.2 | 1.3 Million |
| 29 Oct, 2024 | 120.8 | 124.6 | 113.29 | 120.4 | 1.22 Million |
| 28 Oct, 2024 | 129.8 | 129.8 | 120.4 | 123.6 | 576.1 Thousand |
| 25 Oct, 2024 | 130.0 | 130.0 | 120.0 | 123.8 | 1.41 Million |
CAD
CAM
CAML
BYG
BYIT
BZT