CAB Payments Holdings Limited (CABP.L)
GBp 47.0
(4.79%)
GBp 47.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 210.0 | 215.5 | 205.5 | 210.5 | 235.64 Thousand |
| 13 Oct, 2023 | 213.5 | 221.5 | 213.5 | 214.0 | 545.69 Thousand |
| 12 Oct, 2023 | 214.5 | 222.5 | 212.02 | 220.0 | 359.83 Thousand |
| 11 Oct, 2023 | 218.0 | 221.0 | 213.5 | 214.5 | 165.08 Thousand |
| 10 Oct, 2023 | 206.0 | 225.0 | 206.0 | 217.0 | 1.38 Million |
| 09 Oct, 2023 | 200.0 | 218.0 | 199.6 | 212.0 | 894.18 Thousand |
| 06 Oct, 2023 | 206.0 | 210.0 | 195.39 | 202.0 | 667.69 Thousand |
| 05 Oct, 2023 | 205.0 | 220.99 | 205.0 | 205.5 | 357.82 Thousand |
| 04 Oct, 2023 | 222.0 | 222.0 | 208.5 | 208.5 | 579.92 Thousand |
| 03 Oct, 2023 | 232.5 | 235.5 | 221.0 | 221.5 | 348.91 Thousand |
3759
TKYMY
GDA
600395
SCT
OCLDF