CAB Payments Holdings Limited (CABP.L)
GBp 47.0
(4.79%)
GBp 47.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 233.5 | 238.0 | 224.5 | 228.0 | 368.09 Thousand |
| 29 Sep, 2023 | 231.0 | 238.0 | 231.0 | 232.0 | 189.12 Thousand |
| 28 Sep, 2023 | 245.0 | 247.0 | 229.0 | 233.5 | 697.36 Thousand |
| 27 Sep, 2023 | 240.5 | 248.0 | 240.5 | 247.5 | 435.45 Thousand |
| 26 Sep, 2023 | 246.0 | 247.0 | 243.0 | 246.0 | 660.08 Thousand |
| 25 Sep, 2023 | 246.0 | 252.5 | 243.5 | 247.5 | 374.37 Thousand |
| 22 Sep, 2023 | 248.0 | 248.5 | 244.0 | 248.0 | 318.91 Thousand |
| 21 Sep, 2023 | 244.0 | 250.0 | 242.0 | 247.0 | 356.37 Thousand |
| 20 Sep, 2023 | 249.5 | 251.0 | 241.5 | 249.0 | 461.89 Thousand |
| 19 Sep, 2023 | 250.0 | 255.0 | 241.5 | 246.0 | 569.89 Thousand |
3759
TKYMY
GDA
600395
SCT
OCLDF