Cadogan Petroleum plc (CAD)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.75 | 3.9 | 3.58 | 3.75 | 37.38 Thousand |
| 19 Jun, 2025 | 3.75 | 3.75 | 3.56 | 3.75 | 28.66 Thousand |
| 18 Jun, 2025 | 3.75 | 3.95 | 3.53 | 3.75 | 331.68 Thousand |
| 17 Jun, 2025 | 3.95 | 3.95 | 3.55 | 3.75 | 488 Thousand |
| 16 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 118.57 Thousand |
| 13 Jun, 2025 | 4.25 | 4.25 | 4.0 | 4.25 | 10 Thousand |
| 12 Jun, 2025 | 4.25 | 4.25 | 4.0 | 4.25 | 41.04 Thousand |
| 11 Jun, 2025 | 4.5 | 4.5 | 4.0 | 4.5 | 69.05 Thousand |
| 10 Jun, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 09 Jun, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | - |
CAM
CAML
CAN
BYIT
BZT
CABP