Cadogan Petroleum plc (CAD)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 3.1 | 3.1 | 2.81 | 3.1 | 227.78 Thousand |
| 05 Aug, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 04 Aug, 2025 | 3.1 | 3.1 | 2.7 | 3.1 | 38.71 Thousand |
| 01 Aug, 2025 | 3.1 | 3.1 | 2.85 | 3.1 | 10.89 Thousand |
| 31 Jul, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 30 Jul, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 29 Jul, 2025 | 3.1 | 3.5 | 3.1 | 3.1 | 35.9 Thousand |
| 28 Jul, 2025 | 3.1 | 3.2 | 2.83 | 3.1 | 50.9 Thousand |
| 25 Jul, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 24 Jul, 2025 | 3.1 | 3.3 | 2.77 | 3.1 | 289.77 Thousand |
CAM
CAML
CAN
BYIT
BZT
CABP