Cadogan Petroleum plc (CAD)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 3.1 | 3.3 | 2.77 | 3.1 | 289.77 Thousand |
| 23 Jul, 2025 | 3.25 | 3.4 | 3.05 | 3.1 | 91.66 Thousand |
| 22 Jul, 2025 | 3.35 | 3.45 | 2.86 | 3.25 | 110.14 Thousand |
| 21 Jul, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 18 Jul, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 17 Jul, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 16 Jul, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 15 Jul, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 14 Jul, 2025 | 3.35 | 3.7 | 3.0 | 3.35 | 96.5 Thousand |
| 11 Jul, 2025 | 3.35 | 3.35 | 3.17 | 3.35 | 45.64 Thousand |
CAM
CAML
CAN
BYIT
BZT
CABP