Cadogan Petroleum plc (CAD)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.55 | 4.55 | 4.1 | 4.55 | 2252.00 |
| 05 Jun, 2025 | 4.55 | 4.55 | 4.48 | 4.55 | 50 Thousand |
| 04 Jun, 2025 | 4.67 | 4.67 | 4.1 | 4.55 | 138.41 Thousand |
| 03 Jun, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 02 Jun, 2025 | 4.75 | 4.75 | 4.5 | 4.75 | 72.7 Thousand |
| 30 May, 2025 | 4.75 | 4.95 | 4.75 | 4.75 | 200.00 |
| 29 May, 2025 | 4.95 | 4.95 | 4.5 | 4.75 | 47.04 Thousand |
| 28 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 27 May, 2025 | 5.0 | 5.0 | 4.5 | 5.0 | 11.67 Thousand |
| 23 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
CAM
CAML
CAN
BYIT
BZT
CABP