Cadogan Petroleum plc (CAD)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2.05 2.27 2.02 2.15 179.81 Thousand
30 Jan, 2024 1.9 1.95 1.75 1.85 2.71 Million
29 Jan, 2024 1.75 1.85 1.7 1.85 1.76 Million
26 Jan, 2024 1.75 1.8 1.75 1.75 500 Thousand
25 Jan, 2024 1.75 1.75 1.75 1.75 -
24 Jan, 2024 1.75 1.75 1.75 1.75 -
23 Jan, 2024 1.75 1.75 1.75 1.75 -
22 Jan, 2024 1.75 1.75 1.75 1.75 -
19 Jan, 2024 1.75 1.75 1.75 1.75 -
18 Jan, 2024 1.75 1.75 1.54 1.75 111.7 Thousand