Cadogan Petroleum plc (CAD)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1.75 1.75 1.75 1.75 -
02 Jan, 2024 1.75 1.75 1.75 1.75 -
29 Dec, 2023 1.75 1.75 1.75 1.75 -
28 Dec, 2023 1.75 1.75 1.61 1.75 17.73 Thousand
27 Dec, 2023 1.75 1.75 1.75 1.75 -
22 Dec, 2023 1.75 1.75 1.75 1.75 -
21 Dec, 2023 1.75 1.75 1.75 1.75 -
20 Dec, 2023 1.75 1.75 1.75 1.75 -
19 Dec, 2023 1.75 1.75 1.75 1.75 -
18 Dec, 2023 1.75 1.75 1.58 1.75 500 Thousand