Cadogan Petroleum plc (CAD)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1.75 1.75 1.75 1.75 -
14 Dec, 2023 1.75 1.75 1.75 1.75 -
13 Dec, 2023 1.69 1.75 1.69 1.75 56.96 Thousand
12 Dec, 2023 1.6 1.68 1.6 1.6 58.7 Thousand
11 Dec, 2023 1.45 1.45 1.45 1.45 -
08 Dec, 2023 1.35 1.35 1.35 1.35 -
07 Dec, 2023 1.35 1.35 1.35 1.35 -
06 Dec, 2023 1.35 1.35 1.22 1.35 10.00
05 Dec, 2023 1.35 1.35 1.22 1.35 105.44 Thousand
04 Dec, 2023 1.35 1.35 1.35 1.35 -