Cadogan Petroleum plc (CAD)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1.6 1.6 1.6 1.6 -
25 Sep, 2023 1.6 1.6 1.6 1.6 -
22 Sep, 2023 1.68 1.68 1.4 1.6 505.71 Thousand
21 Sep, 2023 1.8 1.8 1.8 1.8 -
20 Sep, 2023 1.8 1.8 1.8 1.8 -
19 Sep, 2023 1.8 1.8 1.8 1.8 -
18 Sep, 2023 1.8 1.8 1.8 1.8 -
15 Sep, 2023 1.8 1.8 1.8 1.8 -
14 Sep, 2023 1.8 1.8 1.8 1.8 -
13 Sep, 2023 1.8 1.8 1.8 1.8 -