Cadogan Petroleum plc (CAD)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 1.75 1.75 1.75 1.75 -
25 Aug, 2023 1.75 1.75 1.75 1.75 -
24 Aug, 2023 1.75 1.75 1.61 1.75 500.00
23 Aug, 2023 1.75 1.75 1.6 1.75 895.00
22 Aug, 2023 1.75 1.75 1.75 1.75 -
21 Aug, 2023 1.75 1.75 1.75 1.75 -
18 Aug, 2023 1.75 1.75 1.75 1.75 -
17 Aug, 2023 1.75 1.75 1.61 1.75 3490.00
16 Aug, 2023 1.75 1.75 1.75 1.75 -
15 Aug, 2023 1.75 1.85 1.61 1.75 3104.00