Cadogan Petroleum plc (CAD)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 1.75 1.75 1.7 1.75 60 Thousand
14 Jul, 2023 1.8 1.8 1.8 1.8 -
13 Jul, 2023 1.85 1.85 1.85 1.85 -
12 Jul, 2023 1.88 1.88 1.85 1.85 100 Thousand
11 Jul, 2023 2.05 2.13 1.9 2.0 37.85 Thousand
10 Jul, 2023 2.1 2.1 2.0 2.05 101.75 Thousand
07 Jul, 2023 2.0 2.29 2.0 2.15 280 Thousand
06 Jul, 2023 1.85 2.0 1.7 1.95 35.63 Thousand
05 Jul, 2023 1.85 1.85 1.85 1.85 -
04 Jul, 2023 1.85 1.85 1.85 1.85 -