Cadogan Petroleum plc (CAD)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 11 Aug, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 10 Aug, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 09 Aug, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 08 Aug, 2023 | 1.75 | 1.75 | 1.64 | 1.75 | 50 Thousand |
| 07 Aug, 2023 | 1.75 | 1.75 | 1.64 | 1.75 | 4150.00 |
| 04 Aug, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 03 Aug, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 02 Aug, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 01 Aug, 2023 | 1.75 | 1.75 | 1.64 | 1.75 | 4207.00 |
CAM
CAML
CAN
BYIT
BZT
CABP