Capital Drilling Ltd (CAPD)

GBX 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2014 29.13 29.13 28.79 29.13 22.72 Thousand
26 Jun, 2014 29.0 29.13 28.9 29.13 3414.00
25 Jun, 2014 29.0 29.0 29.0 29.0 -
24 Jun, 2014 29.0 29.0 29.0 29.0 -
23 Jun, 2014 29.0 29.25 29.0 29.0 112 Thousand
20 Jun, 2014 29.0 29.0 28.5 29.0 15 Thousand
19 Jun, 2014 29.0 29.0 29.0 29.0 -
18 Jun, 2014 29.0 29.0 28.55 29.0 15.41 Thousand
17 Jun, 2014 29.0 29.0 29.0 29.0 -
16 Jun, 2014 29.0 29.0 28.55 29.0 48.73 Thousand