Capital Limited (CAPD.L)
GBp 68.8
(0.58%)
GBp 68.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 71.24 | 71.72 | 71.19 | 71.72 | 39.82 Thousand |
| 16 May, 2025 | 70.0 | 71.8 | 70.0 | 71.4 | 54.31 Thousand |
| 15 May, 2025 | 70.22 | 71.71 | 70.0 | 70.0 | 6649.00 |
| 14 May, 2025 | 71.8 | 71.8 | 69.02 | 70.0 | 58.7 Thousand |
| 13 May, 2025 | 71.8 | 71.8 | 68.6 | 69.8 | 85.04 Thousand |
| 12 May, 2025 | 71.16 | 71.8 | 70.0 | 70.6 | 67.39 Thousand |
| 09 May, 2025 | 71.01 | 71.8 | 70.2 | 71.0 | 109.19 Thousand |
| 08 May, 2025 | 71.8 | 71.8 | 71.0 | 71.6 | 50.27 Thousand |
| 07 May, 2025 | 71.0 | 72.0 | 69.62 | 71.8 | 100.21 Thousand |
| 06 May, 2025 | 70.0 | 72.0 | 69.56 | 72.0 | 95.67 Thousand |
SNGNF
SPCG
BUFAB
MINDTECK
EMEIS
600981