Capital Drilling Ltd (CAPD)

GBX 91.8

(2.91%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 89.2 91.8 89.0 91.8 25.44 Thousand
28 Aug, 2025 91.8 91.8 89.26 91.6 57.39 Thousand
27 Aug, 2025 90.4 91.2 88.6 89.0 71.77 Thousand
26 Aug, 2025 88.4 91.0 88.4 90.4 72.27 Thousand
22 Aug, 2025 88.4 91.6 88.0 91.0 39.71 Thousand
21 Aug, 2025 90.2 90.21 86.7 89.0 66.67 Thousand
20 Aug, 2025 91.8 91.8 86.96 90.0 774.34 Thousand
19 Aug, 2025 87.4 91.8 87.4 91.8 110.58 Thousand
18 Aug, 2025 90.2 90.2 87.66 90.2 81 Thousand
15 Aug, 2025 90.2 90.2 88.2 90.2 124.95 Thousand