Capital Drilling Ltd (CAPD)
GBX 93.8
(2.85%)
GBX 93.8
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 91.2 | 93.8 | 91.2 | 93.8 | 108.92 Thousand |
| 24 Jul, 2025 | 95.0 | 95.0 | 92.0 | 95.0 | 74.65 Thousand |
| 23 Jul, 2025 | 93.0 | 95.4 | 92.75 | 95.4 | 128.71 Thousand |
| 22 Jul, 2025 | 91.6 | 94.8 | 90.2 | 94.8 | 247.36 Thousand |
| 21 Jul, 2025 | 92.0 | 94.0 | 90.59 | 94.0 | 90.46 Thousand |
| 18 Jul, 2025 | 90.0 | 93.0 | 88.57 | 93.0 | 150.34 Thousand |
| 17 Jul, 2025 | 86.6 | 90.8 | 86.4 | 90.0 | 285.11 Thousand |
| 16 Jul, 2025 | 84.0 | 85.6 | 83.8 | 85.6 | 78.1 Thousand |
| 15 Jul, 2025 | 84.6 | 86.2 | 84.6 | 85.8 | 62.84 Thousand |
| 14 Jul, 2025 | 85.8 | 86.6 | 85.35 | 86.6 | 68.25 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN