Capital Drilling Ltd (CAPD)
GBX 91.0
(0.0%)
GBX 91.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2014 | 25.5 | 25.8 | 25.25 | 25.75 | 193.31 Thousand |
| 28 Feb, 2014 | 25.5 | 26.0 | 25.26 | 25.5 | 11.98 Thousand |
| 27 Feb, 2014 | 25.0 | 25.7 | 25.0 | 25.5 | 49.59 Thousand |
| 26 Feb, 2014 | 25.0 | 25.0 | 24.5 | 25.0 | 120.28 Thousand |
| 25 Feb, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 24 Feb, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 21 Feb, 2014 | 25.0 | 25.0 | 24.5 | 25.0 | 172.8 Thousand |
| 20 Feb, 2014 | 25.0 | 25.0 | 24.75 | 25.0 | 2267.00 |
| 19 Feb, 2014 | 25.0 | 25.0 | 24.73 | 25.0 | 37.03 Thousand |
| 18 Feb, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | - |
CAR
CARD
CARR
CAM
CAML
CAN