Capital Drilling Ltd (CAPD)

GBX 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2013 36.5 36.5 33.9 34.5 305.38 Thousand
03 Apr, 2013 37.0 37.0 36.11 36.75 1.03 Million
02 Apr, 2013 37.25 37.3 37.0 37.13 121.8 Thousand
28 Mar, 2013 38.0 38.0 36.5 37.25 349.9 Thousand
27 Mar, 2013 39.5 39.75 38.01 38.25 96.85 Thousand
26 Mar, 2013 41.0 41.0 38.0 39.5 712.16 Thousand
25 Mar, 2013 41.13 41.13 41.0 41.13 381.6 Thousand
22 Mar, 2013 41.63 41.63 40.0 41.25 422.1 Thousand
21 Mar, 2013 41.25 42.13 41.25 42.13 40.48 Thousand
20 Mar, 2013 40.75 45.0 40.55 41.25 600.47 Thousand