Capital Drilling Ltd (CAPD)

GBX 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 26.5 27.0 25.25 27.0 84.48 Thousand
05 Dec, 2012 28.5 28.75 27.0 27.0 10.7 Thousand
04 Dec, 2012 28.5 28.5 28.0 28.5 55.8 Thousand
30 Nov, 2012 28.5 28.5 28.03 28.5 41 Thousand
29 Nov, 2012 28.5 28.5 28.03 28.5 46.16 Thousand
28 Nov, 2012 28.0 28.5 27.25 28.5 4499.00
27 Nov, 2012 28.0 28.0 28.0 28.0 5678.00
26 Nov, 2012 27.6 27.6 27.25 27.25 3204.00
23 Nov, 2012 30.0 30.0 27.2 27.75 92.29 Thousand
22 Nov, 2012 30.0 30.0 29.0 30.0 9000.00