Capital Drilling Ltd (CAPD)
GBX 91.0
(0.0%)
GBX 91.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2012 | 57.0 | 57.0 | 56.0 | 57.0 | 79.03 Thousand |
| 11 Sep, 2012 | 57.0 | 57.0 | 57.0 | 57.0 | 57.96 Thousand |
| 10 Sep, 2012 | 57.0 | 58.0 | 56.35 | 58.0 | 27.1 Thousand |
| 07 Sep, 2012 | 57.0 | 57.0 | 56.3 | 57.0 | 57.64 Thousand |
| 06 Sep, 2012 | 57.0 | 57.0 | 56.3 | 57.0 | 9979.00 |
| 05 Sep, 2012 | 57.0 | 57.0 | 56.3 | 57.0 | 9173.00 |
| 04 Sep, 2012 | 57.0 | 57.0 | 56.9 | 57.0 | 25 Thousand |
| 03 Sep, 2012 | 57.0 | 57.0 | 56.3 | 57.0 | 2000.00 |
| 31 Aug, 2012 | 57.0 | 57.0 | 56.0 | 57.0 | 27.64 Thousand |
| 30 Aug, 2012 | 57.0 | 57.9 | 57.0 | 57.0 | 55.71 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN