Capital Drilling Ltd (CAPD)

GBX 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2012 59.0 59.85 57.45 58.5 9819.00
10 Jul, 2012 60.0 60.0 55.2 59.0 230.86 Thousand
09 Jul, 2012 61.5 61.5 60.0 60.25 43.55 Thousand
06 Jul, 2012 62.0 62.0 60.6 62.0 1000.00
05 Jul, 2012 62.0 62.0 60.6 62.0 2372.00
04 Jul, 2012 61.5 62.0 60.75 62.0 55 Thousand
03 Jul, 2012 61.5 61.9 60.5 61.5 27.75 Thousand
02 Jul, 2012 61.75 62.5 60.45 62.0 71.82 Thousand
29 Jun, 2012 61.5 63.0 61.15 61.75 91.6 Thousand
28 Jun, 2012 61.0 61.5 60.5 61.0 27.51 Thousand