Capital Drilling Ltd (CAPD)
GBX 91.0
(0.0%)
GBX 91.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 77.0 | 78.6 | 77.0 | 77.6 | 69.96 Thousand |
| 13 Oct, 2023 | 77.0 | 78.0 | 77.0 | 77.0 | 78.23 Thousand |
| 12 Oct, 2023 | 79.8 | 80.0 | 76.9 | 77.2 | 236.12 Thousand |
| 11 Oct, 2023 | 78.2 | 79.8 | 78.0 | 78.0 | 98.91 Thousand |
| 10 Oct, 2023 | 78.0 | 82.6 | 76.42 | 78.8 | 245.15 Thousand |
| 09 Oct, 2023 | 81.0 | 81.08 | 78.6 | 78.6 | 62.24 Thousand |
| 06 Oct, 2023 | 79.2 | 81.6 | 79.0 | 79.8 | 38.2 Thousand |
| 05 Oct, 2023 | 80.2 | 82.31 | 76.9 | 78.4 | 323.83 Thousand |
| 04 Oct, 2023 | 81.0 | 83.0 | 80.2 | 80.4 | 107.83 Thousand |
| 03 Oct, 2023 | 82.6 | 84.0 | 81.0 | 81.0 | 98.67 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN