Capital Drilling Ltd (CAPD)
GBX 91.0
(0.0%)
GBX 91.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 83.0 | 85.8 | 83.0 | 83.0 | 114.72 Thousand |
| 01 Sep, 2023 | 82.0 | 85.6 | 82.0 | 83.0 | 29.56 Thousand |
| 31 Aug, 2023 | 83.0 | 84.0 | 82.4 | 82.4 | 97.46 Thousand |
| 30 Aug, 2023 | 83.0 | 85.4 | 83.0 | 83.0 | 232.78 Thousand |
| 29 Aug, 2023 | 83.4 | 84.0 | 83.4 | 84.0 | 14.46 Thousand |
| 25 Aug, 2023 | 83.2 | 84.0 | 83.16 | 83.4 | 21.04 Thousand |
| 24 Aug, 2023 | 82.0 | 83.8 | 81.93 | 83.2 | 12.09 Thousand |
| 23 Aug, 2023 | 83.0 | 84.0 | 81.8 | 81.8 | 30.51 Thousand |
| 22 Aug, 2023 | 84.0 | 84.0 | 81.4 | 81.4 | 66 Thousand |
| 21 Aug, 2023 | 82.6 | 84.0 | 81.93 | 82.4 | 50.34 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN