Carclo plc (CAR.L)
GBp 34.75
(0.58%)
GBp 34.75
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 11.36 Thousand |
| 15 May, 2025 | 35.3 | 35.3 | 35.3 | 35.3 | 15.46 Thousand |
| 14 May, 2025 | 37.62 | 39.5 | 37.5 | 39.5 | 25.54 Thousand |
| 13 May, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 45 Thousand |
| 12 May, 2025 | 36.95 | 40.0 | 36.6 | 40.0 | 273.37 Thousand |
| 09 May, 2025 | 36.9 | 37.0 | 35.6 | 37.0 | 149.06 Thousand |
| 08 May, 2025 | 35.89 | 36.9 | 35.8 | 36.05 | 40.79 Thousand |
| 07 May, 2025 | 35.1 | 37.0 | 35.1 | 35.8 | 218.02 Thousand |
| 06 May, 2025 | 34.89 | 36.8 | 34.6 | 36.8 | 420.1 Thousand |
| 02 May, 2025 | 34.0 | 35.0 | 34.0 | 34.75 | 256.84 Thousand |
CDPR
1302
JPPOWER
CYIENT
ROOPAIND
6222