Carclo plc (CAR)

GBX 45.0

(-5.22%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 47.48 47.48 45.0 45.0 282.78 Thousand
18 Jul, 2025 47.84 48.54 47.0 48.0 326.12 Thousand
17 Jul, 2025 47.0 48.9 47.0 47.5 575.46 Thousand
16 Jul, 2025 48.9 49.0 47.1 47.8 1.92 Million
15 Jul, 2025 48.0 48.9 47.03 48.05 346.94 Thousand
14 Jul, 2025 45.0 47.0 44.65 46.0 84.21 Thousand
11 Jul, 2025 45.0 46.36 44.1 44.5 1.07 Million
10 Jul, 2025 45.0 47.0 42.0 46.2 2.82 Million
09 Jul, 2025 46.8 48.0 46.33 48.0 61.88 Thousand
08 Jul, 2025 47.9 47.9 46.6 46.9 414.32 Thousand