Carclo plc (CAR)
GBX 47.4
(-1.25%)
GBX 47.4
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 46.6 | 48.0 | 46.6 | 46.6 | 220.03 Thousand |
| 03 Jul, 2025 | 46.1 | 47.9 | 46.1 | 46.6 | 67.61 Thousand |
| 02 Jul, 2025 | 48.0 | 49.0 | 46.0 | 46.0 | 62.01 Thousand |
| 01 Jul, 2025 | 49.0 | 49.5 | 47.1 | 48.0 | 377.78 Thousand |
| 30 Jun, 2025 | 47.8 | 49.0 | 45.0 | 49.0 | 194.14 Thousand |
| 27 Jun, 2025 | 47.06 | 47.5 | 45.11 | 46.3 | 53.42 Thousand |
| 26 Jun, 2025 | 46.9 | 47.2 | 45.88 | 47.2 | 47.18 Thousand |
| 25 Jun, 2025 | 46.0 | 47.13 | 45.0 | 46.8 | 277.5 Thousand |
| 24 Jun, 2025 | 48.3 | 48.3 | 46.0 | 46.2 | 335.01 Thousand |
| 23 Jun, 2025 | 49.0 | 49.0 | 46.0 | 46.55 | 249.37 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD