Carclo plc (CAR)

GBX 65.3

(4.31%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2025 62.6 67.0 60.8 65.3 779.52 Thousand
05 Sep, 2025 60.0 62.6 58.46 61.9 1.07 Million
04 Sep, 2025 59.8 61.0 57.4 59.9 560.76 Thousand
03 Sep, 2025 54.0 59.22 53.52 58.6 1.37 Million
02 Sep, 2025 53.0 54.0 52.2 53.7 1 Million
01 Sep, 2025 55.0 58.78 53.2 53.5 2.04 Million
29 Aug, 2025 47.4 47.4 47.4 47.4 -
28 Aug, 2025 47.4 47.4 47.4 47.4 -
27 Aug, 2025 47.4 47.4 47.4 47.4 -
26 Aug, 2025 47.4 47.4 47.4 47.4 -