Carclo plc (CAR)
GBX 47.4
(-1.25%)
GBX 47.4
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 22.0 | 23.29 | 21.73 | 22.6 | 4044.00 |
| 06 Feb, 2025 | 22.0 | 23.62 | 21.6 | 21.6 | 81.55 Thousand |
| 05 Feb, 2025 | 22.6 | 22.88 | 22.0 | 22.0 | 758.64 Thousand |
| 04 Feb, 2025 | 23.0 | 23.3 | 22.0 | 23.3 | 36.35 Thousand |
| 03 Feb, 2025 | 23.0 | 23.0 | 22.2 | 22.5 | 80.09 Thousand |
| 31 Jan, 2025 | 23.0 | 23.3 | 22.79 | 23.3 | 86.96 Thousand |
| 30 Jan, 2025 | 23.2 | 23.29 | 22.0 | 22.6 | 232.24 Thousand |
| 29 Jan, 2025 | 23.4 | 24.0 | 22.6 | 23.2 | 115.44 Thousand |
| 28 Jan, 2025 | 23.6 | 24.1 | 23.0 | 23.6 | 179.21 Thousand |
| 27 Jan, 2025 | 23.6 | 26.0 | 23.42 | 24.7 | 78 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD