Carclo plc (CAR)

GBX 47.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 35.4 35.4 34.3 34.3 104.07 Thousand
11 Nov, 2024 35.4 35.4 34.0 34.0 54.12 Thousand
08 Nov, 2024 34.8 35.8 33.73 34.6 117.45 Thousand
07 Nov, 2024 36.4 37.24 35.2 35.4 121.4 Thousand
06 Nov, 2024 32.8 37.6 32.11 36.1 436.84 Thousand
05 Nov, 2024 32.06 32.6 32.06 32.1 8458.00
04 Nov, 2024 31.8 34.33 31.6 32.1 210.97 Thousand
01 Nov, 2024 32.2 32.8 31.5 32.0 129.23 Thousand
31 Oct, 2024 32.6 33.33 31.62 31.7 229.47 Thousand
30 Oct, 2024 33.0 35.4 30.9 33.0 365.45 Thousand