Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1991 112.0 112.0 112.0 112.0 -
10 Jan, 1991 114.0 114.0 114.0 114.0 -
09 Jan, 1991 114.0 114.0 114.0 114.0 -
08 Jan, 1991 115.0 115.0 115.0 115.0 -
07 Jan, 1991 119.0 119.0 119.0 119.0 -
04 Jan, 1991 118.0 118.0 118.0 118.0 -
03 Jan, 1991 119.0 119.0 119.0 119.0 -
02 Jan, 1991 121.0 121.0 121.0 121.0 -
01 Jan, 1991 121.0 121.0 121.0 121.0 -
31 Dec, 1990 121.0 121.0 121.0 121.0 -