Card Factory PLC (CARD)
GBX 105.8
(2.12%)
GBX 105.8
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 87.0 | 87.0 | 83.28 | 84.1 | 466.72 Thousand |
| 19 Mar, 2025 | 83.6 | 87.0 | 82.3 | 83.9 | 421.69 Thousand |
| 18 Mar, 2025 | 83.4 | 86.1 | 82.4 | 83.8 | 777.72 Thousand |
| 17 Mar, 2025 | 81.3 | 85.1 | 81.1 | 83.4 | 525.71 Thousand |
| 14 Mar, 2025 | 81.0 | 83.0 | 81.0 | 82.3 | 514.66 Thousand |
| 13 Mar, 2025 | 81.9 | 83.3 | 81.2 | 81.3 | 712.55 Thousand |
| 12 Mar, 2025 | 83.0 | 86.6 | 82.0 | 82.2 | 476.46 Thousand |
| 11 Mar, 2025 | 87.9 | 87.9 | 82.2 | 82.7 | 866.6 Thousand |
| 10 Mar, 2025 | 82.0 | 86.1 | 82.0 | 84.2 | 1.15 Million |
| 07 Mar, 2025 | 87.3 | 87.3 | 82.3 | 85.0 | 770.46 Thousand |
CARR
CASP
CAU
CAN
CAPD
CAR