Card Factory PLC (CARD)
GBX 102.4
(1.39%)
GBX 102.4
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 95.0 | 95.0 | 88.3 | 88.7 | 937.27 Thousand |
| 28 Feb, 2025 | 90.2 | 93.9 | 90.2 | 90.7 | 1.1 Million |
| 27 Feb, 2025 | 93.0 | 93.0 | 90.9 | 92.2 | 763.34 Thousand |
| 26 Feb, 2025 | 91.1 | 96.6 | 91.1 | 91.7 | 535.62 Thousand |
| 25 Feb, 2025 | 91.7 | 94.2 | 91.1 | 91.7 | 1.25 Million |
| 24 Feb, 2025 | 94.4 | 97.9 | 92.0 | 92.3 | 2.21 Million |
| 21 Feb, 2025 | 95.0 | 95.8 | 92.5 | 94.7 | 2.84 Million |
| 20 Feb, 2025 | 92.5 | 98.0 | 92.5 | 95.5 | 1.96 Million |
| 19 Feb, 2025 | 94.8 | 94.8 | 92.2 | 92.5 | 4.84 Million |
| 18 Feb, 2025 | 93.5 | 94.8 | 92.6 | 94.0 | 690.79 Thousand |
CARR
CASP
CAU
CAN
CAPD
CAR