Card Factory PLC (CARD)
GBX 103.2
(-0.96%)
GBX 103.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 90.0 | 90.0 | 87.5 | 88.0 | 438.45 Thousand |
| 21 Jul, 2025 | 90.9 | 90.9 | 87.1 | 88.5 | 409.74 Thousand |
| 18 Jul, 2025 | 88.6 | 89.3 | 87.2 | 87.6 | 656.54 Thousand |
| 17 Jul, 2025 | 86.8 | 89.2 | 85.1 | 88.5 | 445.95 Thousand |
| 16 Jul, 2025 | 87.1 | 90.8 | 85.8 | 86.0 | 526.34 Thousand |
| 15 Jul, 2025 | 90.9 | 90.9 | 86.2 | 86.6 | 517.33 Thousand |
| 14 Jul, 2025 | 87.3 | 90.9 | 86.4 | 87.8 | 770.88 Thousand |
| 11 Jul, 2025 | 89.0 | 92.2 | 87.5 | 87.9 | 426.72 Thousand |
| 10 Jul, 2025 | 87.8 | 91.28 | 87.0 | 91.0 | 777.01 Thousand |
| 09 Jul, 2025 | 86.9 | 91.2 | 86.9 | 87.4 | 526.97 Thousand |
CARR
CASP
CAU
CAN
CAPD
CAR