Card Factory plc (CARD.L)

GBp 99.4

(1.22%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 88.1 90.2 84.9 90.2 492.42 Thousand
14 Apr, 2025 89.4 89.4 85.7 88.9 857.24 Thousand
11 Apr, 2025 82.5 86.7 82.5 86.2 2.07 Million
10 Apr, 2025 85.3 86.14 82.0 84.2 1.32 Million
09 Apr, 2025 81.5 82.38 79.7 81.6 861.66 Thousand
08 Apr, 2025 84.0 84.0 79.5 82.9 795.12 Thousand
07 Apr, 2025 80.96 84.9 73.0 80.0 2.38 Million
04 Apr, 2025 82.0 86.66 80.1 81.6 1.43 Million
03 Apr, 2025 85.0 86.6 83.51 84.4 1.11 Million
02 Apr, 2025 88.0 88.0 83.0 85.2 624.86 Thousand