Card Factory PLC (CARD)
GBX 106.6
(2.5%)
GBX 106.6
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 94.1 | 95.2 | 92.8 | 94.7 | 1.81 Million |
| 08 Oct, 2024 | 95.0 | 99.0 | 93.1 | 93.8 | 1.51 Million |
| 07 Oct, 2024 | 98.7 | 99.0 | 94.77 | 95.6 | 1.49 Million |
| 04 Oct, 2024 | 101.0 | 101.0 | 96.2 | 97.7 | 1.63 Million |
| 03 Oct, 2024 | 99.0 | 102.4 | 93.36 | 96.6 | 2.72 Million |
| 02 Oct, 2024 | 100.2 | 105.4 | 99.0 | 99.0 | 1.43 Million |
| 01 Oct, 2024 | 105.6 | 106.0 | 100.67 | 101.4 | 1.73 Million |
| 30 Sep, 2024 | 105.6 | 107.2 | 104.0 | 105.6 | 1.51 Million |
| 27 Sep, 2024 | 109.0 | 109.0 | 102.0 | 105.4 | 3 Million |
| 26 Sep, 2024 | 110.0 | 113.4 | 105.0 | 105.0 | 3.23 Million |
CARR
CASP
CAU
CAN
CAPD
CAR