Card Factory PLC (CARD)

GBX 106.6

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 127.4 129.8 125.0 125.0 1.67 Million
10 Sep, 2024 130.0 130.0 127.0 129.4 830.72 Thousand
09 Sep, 2024 127.4 129.0 125.4 128.0 1.27 Million
06 Sep, 2024 123.2 127.6 122.0 126.8 1.19 Million
05 Sep, 2024 124.0 124.8 121.2 123.4 601.52 Thousand
04 Sep, 2024 121.6 122.6 118.2 122.2 1.26 Million
03 Sep, 2024 123.8 126.6 121.97 122.8 396.65 Thousand
02 Sep, 2024 121.6 129.4 119.4 123.8 414.02 Thousand
30 Aug, 2024 128.0 130.4 123.2 125.2 653.09 Thousand
29 Aug, 2024 123.8 128.4 122.2 124.2 714.61 Thousand