Card Factory PLC (CARD)

GBX 103.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2015 345.6 350.0 345.0 348.1 185.13 Thousand
15 Jun, 2015 353.5 353.76 346.3 349.3 228.79 Thousand
12 Jun, 2015 361.8 361.8 345.6 352.0 384.57 Thousand
11 Jun, 2015 368.0 370.0 366.2 367.0 168.86 Thousand
10 Jun, 2015 365.0 367.9 362.8 367.0 352.74 Thousand
09 Jun, 2015 364.5 364.6 362.7 364.0 91.01 Thousand
08 Jun, 2015 367.0 367.0 360.0 364.0 102.61 Thousand
05 Jun, 2015 365.0 365.0 362.4 363.0 164.36 Thousand
04 Jun, 2015 364.0 365.0 362.3 364.0 320.04 Thousand
03 Jun, 2015 370.2 370.93 363.6 363.9 456.44 Thousand