Card Factory PLC (CARD)
GBX 105.8
(2.12%)
GBX 105.8
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 337.0 | 345.0 | 332.0 | 343.9 | 257.54 Thousand |
| 13 May, 2015 | 329.5 | 336.7 | 326.6 | 335.9 | 224.13 Thousand |
| 12 May, 2015 | 328.0 | 331.3 | 320.5 | 325.5 | 125.51 Thousand |
| 11 May, 2015 | 336.4 | 336.4 | 328.1 | 331.3 | 89.05 Thousand |
| 08 May, 2015 | 331.4 | 342.0 | 327.5 | 331.5 | 345.33 Thousand |
| 07 May, 2015 | 320.5 | 330.0 | 320.5 | 329.8 | 252.31 Thousand |
| 06 May, 2015 | 320.5 | 325.0 | 320.5 | 323.9 | 149.8 Thousand |
| 05 May, 2015 | 320.0 | 324.0 | 318.5 | 323.0 | 203.29 Thousand |
| 01 May, 2015 | 322.0 | 324.0 | 313.0 | 317.8 | 51.46 Thousand |
| 30 Apr, 2015 | 325.5 | 329.9 | 316.0 | 317.0 | 380.66 Thousand |
CARR
CASP
CAU
CAN
CAPD
CAR