Card Factory PLC (CARD)

GBX 103.2

(-0.96%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 237.6 238.0 234.0 234.5 235.31 Thousand
10 Nov, 2014 235.6 237.9 234.0 236.0 93 Thousand
07 Nov, 2014 237.0 238.2 235.1 237.5 585.01 Thousand
06 Nov, 2014 234.5 235.6 233.0 233.0 2.81 Million
05 Nov, 2014 236.7 236.7 233.9 235.0 234.83 Thousand
04 Nov, 2014 236.1 236.1 233.1 234.8 58.06 Thousand
03 Nov, 2014 237.0 237.0 234.7 236.0 1.63 Million
31 Oct, 2014 227.8 237.0 224.44 236.7 820.11 Thousand
30 Oct, 2014 222.8 228.0 221.9 225.7 191.75 Thousand
29 Oct, 2014 221.3 225.0 220.3 221.3 96.08 Thousand