Card Factory PLC (CARD)

GBX 102.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 243.2 247.0 240.0 242.1 206.52 Thousand
25 Nov, 2014 249.0 250.0 240.0 242.1 1.78 Million
24 Nov, 2014 239.6 250.0 239.6 249.7 223.24 Thousand
21 Nov, 2014 235.0 242.9 235.0 240.0 54.04 Thousand
20 Nov, 2014 229.0 238.3 229.0 237.0 151.79 Thousand
19 Nov, 2014 228.0 235.0 223.24 235.0 172.64 Thousand
18 Nov, 2014 228.0 228.0 223.1 225.6 105 Thousand
17 Nov, 2014 228.9 231.6 225.0 225.0 173.51 Thousand
14 Nov, 2014 235.6 235.6 229.1 229.1 162.73 Thousand
13 Nov, 2014 234.0 237.1 230.4 230.4 1.18 Million