Card Factory PLC (CARD)

GBX 101.2

(-1.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 225.0 227.4 225.0 227.4 522.17 Thousand
25 Sep, 2014 222.0 226.2 222.0 226.0 450.65 Thousand
24 Sep, 2014 222.0 225.0 222.0 225.0 341.93 Thousand
23 Sep, 2014 216.2 227.0 216.2 225.0 667.41 Thousand
22 Sep, 2014 216.0 217.0 209.5 217.0 174.24 Thousand
19 Sep, 2014 216.0 222.0 214.25 215.75 9.38 Million
18 Sep, 2014 216.5 216.5 212.75 215.0 854.44 Thousand
17 Sep, 2014 217.0 217.0 210.5 210.5 301.2 Thousand
16 Sep, 2014 218.0 219.0 212.25 217.25 183.26 Thousand
15 Sep, 2014 220.0 220.5 218.0 218.0 408.99 Thousand