Card Factory PLC (CARD)

GBX 101.2

(-1.36%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 218.0 223.25 216.75 221.0 465.64 Thousand
11 Sep, 2014 217.0 222.5 217.0 218.5 48.69 Thousand
10 Sep, 2014 218.75 221.5 217.75 220.0 3.12 Million
09 Sep, 2014 215.25 220.0 215.25 220.0 1.75 Million
08 Sep, 2014 220.0 221.25 218.0 220.0 129.78 Thousand
05 Sep, 2014 215.0 220.0 212.0 220.0 122.57 Thousand
04 Sep, 2014 213.5 220.0 213.5 214.75 95.1 Thousand
03 Sep, 2014 217.75 219.0 215.25 217.75 232.76 Thousand
02 Sep, 2014 214.75 218.0 214.5 217.0 134.27 Thousand
01 Sep, 2014 215.0 217.66 215.0 215.0 54.53 Thousand