Card Factory PLC (CARD)

GBX 87.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 197.0 203.0 197.0 199.5 242.75 Thousand
20 May, 2014 198.25 203.25 198.0 201.0 651.11 Thousand
19 May, 2014 200.0 205.75 196.0 201.0 1.69 Million
16 May, 2014 202.75 202.75 195.5 200.0 3.1 Million
15 May, 2014 220.0 225.0 199.0 201.0 28.3 Million