Card Factory PLC (CARD)

GBX 88.5

(-2.64%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 210.0 210.0 206.0 207.75 693.96 Thousand
19 Jun, 2014 215.0 215.0 208.5 210.0 96.17 Thousand
18 Jun, 2014 209.25 209.25 206.5 208.0 330.5 Thousand
17 Jun, 2014 210.25 211.0 207.5 209.0 529.83 Thousand
16 Jun, 2014 210.25 210.64 207.75 209.75 97.71 Thousand
13 Jun, 2014 210.5 215.0 210.5 211.0 1.55 Million
12 Jun, 2014 214.5 214.5 210.75 213.75 77.37 Thousand
11 Jun, 2014 215.25 219.23 213.0 213.0 2.52 Million
10 Jun, 2014 211.0 218.0 210.0 218.0 280.58 Thousand
09 Jun, 2014 208.5 211.0 206.75 211.0 47.13 Thousand