Card Factory PLC (CARD)
GBX 104.0
(-0.57%)
GBX 104.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 95.4 | 97.6 | 94.4 | 97.6 | 991.88 Thousand |
| 03 Jul, 2024 | 92.0 | 96.9 | 92.0 | 94.0 | 352.09 Thousand |
| 02 Jul, 2024 | 92.1 | 95.1 | 89.5 | 93.9 | 526.78 Thousand |
| 01 Jul, 2024 | 93.4 | 95.5 | 92.1 | 93.6 | 300.5 Thousand |
| 28 Jun, 2024 | 91.0 | 93.48 | 89.5 | 93.0 | 464.93 Thousand |
| 27 Jun, 2024 | 95.1 | 95.9 | 90.6 | 92.3 | 385.61 Thousand |
| 26 Jun, 2024 | 93.0 | 99.5 | 91.5 | 93.2 | 236.97 Thousand |
| 25 Jun, 2024 | 96.0 | 97.4 | 93.5 | 93.8 | 1.02 Million |
| 24 Jun, 2024 | 93.0 | 98.0 | 90.9 | 96.2 | 1.15 Million |
| 21 Jun, 2024 | 93.5 | 94.9 | 90.1 | 92.6 | 1.94 Million |
CARR
CASP
CAU
CAN
CAPD
CAR