Card Factory PLC (CARD)
GBX 104.0
(-0.57%)
GBX 104.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 120.4 | 125.2 | 117.8 | 121.8 | 1.37 Million |
| 31 Jul, 2024 | 122.0 | 122.0 | 119.2 | 119.6 | 693.88 Thousand |
| 30 Jul, 2024 | 120.8 | 123.6 | 114.8 | 120.8 | 1.26 Million |
| 29 Jul, 2024 | 116.0 | 122.0 | 113.6 | 120.8 | 3.16 Million |
| 26 Jul, 2024 | 113.4 | 115.0 | 111.4 | 114.4 | 1.2 Million |
| 25 Jul, 2024 | 112.0 | 114.8 | 104.8 | 113.0 | 5.04 Million |
| 24 Jul, 2024 | 111.8 | 114.8 | 108.8 | 109.8 | 2.87 Million |
| 23 Jul, 2024 | 108.4 | 113.6 | 107.0 | 112.4 | 5.61 Million |
| 22 Jul, 2024 | 99.1 | 108.4 | 99.1 | 106.0 | 4.75 Million |
| 19 Jul, 2024 | 101.0 | 101.0 | 99.5 | 100.0 | 414.83 Thousand |
CARR
CASP
CAU
CAN
CAPD
CAR