Card Factory PLC (CARD)
GBX 97.9
(1.35%)
GBX 97.9
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 96.7 | 97.0 | 95.2 | 97.0 | 492.36 Thousand |
| 19 May, 2025 | 94.0 | 97.0 | 92.0 | 95.2 | 516.25 Thousand |
| 16 May, 2025 | 95.6 | 96.6 | 92.8 | 95.5 | 814.11 Thousand |
| 15 May, 2025 | 93.1 | 94.3 | 92.7 | 92.9 | 548.49 Thousand |
| 14 May, 2025 | 93.0 | 95.1 | 91.8 | 94.0 | 762.22 Thousand |
| 13 May, 2025 | 92.0 | 94.2 | 90.5 | 93.4 | 2.39 Million |
| 12 May, 2025 | 100.0 | 100.0 | 91.9 | 91.9 | 2.39 Million |
| 09 May, 2025 | 97.0 | 98.5 | 89.9 | 96.7 | 1.75 Million |
| 08 May, 2025 | 91.9 | 97.7 | 91.9 | 92.4 | 4.17 Million |
| 07 May, 2025 | 95.8 | 97.8 | 86.65 | 95.1 | 5.43 Million |
CARR
CASP
CAU
CAN
CAPD
CAR