Card Factory plc (CARD.L)

GBp 99.4

(1.22%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 83.5 86.42 83.5 83.9 3.45 Million
04 Mar, 2025 88.0 89.2 83.8 84.0 3.35 Million
03 Mar, 2025 95.0 95.0 88.3 88.7 937.27 Thousand
28 Feb, 2025 90.2 93.9 90.2 90.7 1.1 Million
27 Feb, 2025 93.0 93.0 90.9 92.2 763.34 Thousand
26 Feb, 2025 91.1 96.6 91.1 91.7 535.62 Thousand
25 Feb, 2025 91.7 94.2 91.1 91.7 1.25 Million
24 Feb, 2025 97.37 97.9 92.0 92.3 2.21 Million
21 Feb, 2025 92.5 95.8 92.5 94.7 2.84 Million
20 Feb, 2025 92.5 98.0 92.5 95.5 1.96 Million