Card Factory PLC (CARD)
GBX 101.0
(-100.0%)
GBX 101.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 93.0 | 95.1 | 91.8 | 94.0 | 762.22 Thousand |
| 13 May, 2025 | 92.0 | 94.2 | 90.5 | 93.4 | 2.39 Million |
| 12 May, 2025 | 100.0 | 100.0 | 91.9 | 91.9 | 2.39 Million |
| 09 May, 2025 | 97.0 | 98.5 | 89.9 | 96.7 | 1.75 Million |
| 08 May, 2025 | 91.9 | 97.7 | 91.9 | 92.4 | 4.17 Million |
| 07 May, 2025 | 95.8 | 97.8 | 86.65 | 95.1 | 5.43 Million |
| 06 May, 2025 | 100.0 | 101.4 | 97.7 | 99.6 | 2.1 Million |
| 02 May, 2025 | 95.8 | 99.9 | 95.8 | 99.4 | 1.03 Million |
| 01 May, 2025 | 94.3 | 98.3 | 94.1 | 98.2 | 592.63 Thousand |
| 30 Apr, 2025 | 100.0 | 100.0 | 93.78 | 94.3 | 1.15 Million |
CARR
CASP
CAU
CAN
CAPD
CAR