Card Factory plc (CARD.L)

GBp 99.4

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 97.37 97.9 92.0 92.3 2.21 Million
21 Feb, 2025 92.5 95.8 92.5 94.7 2.84 Million
20 Feb, 2025 92.5 98.0 92.5 95.5 1.96 Million
19 Feb, 2025 94.8 94.8 92.2 92.5 4.84 Million
18 Feb, 2025 94.6 94.8 92.6 94.0 690.79 Thousand
17 Feb, 2025 93.3 94.0 92.3 93.0 1.46 Million
14 Feb, 2025 94.28 94.8 92.7 92.9 714.05 Thousand
13 Feb, 2025 94.8 94.8 92.0 93.9 512.01 Thousand
12 Feb, 2025 92.5 94.7 92.5 93.0 1.14 Million
11 Feb, 2025 98.0 98.0 92.1 92.7 4.3 Million