Close Brothers Group plc (CBG)

GBX 410.4

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 412.2 414.0 403.29 410.4 295.2 Thousand
17 Jul, 2025 390.2 407.0 390.2 404.6 482.17 Thousand
16 Jul, 2025 392.4 405.0 392.0 396.4 438.75 Thousand
15 Jul, 2025 390.6 406.2 390.6 398.2 436.22 Thousand
14 Jul, 2025 386.2 401.0 385.2 398.2 286.17 Thousand
11 Jul, 2025 411.2 411.2 390.0 391.6 319.54 Thousand
10 Jul, 2025 397.2 405.4 386.2 405.4 589.45 Thousand
09 Jul, 2025 419.0 419.0 373.0 393.8 1.44 Million
08 Jul, 2025 375.0 419.0 375.0 411.2 901.86 Thousand
07 Jul, 2025 399.0 399.0 375.2 378.8 418.44 Thousand