Close Brothers Group plc (CBG.L)
GBp 329.4
(-2.49%)
GBp 329.4
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 345.8 | 358.0 | 340.2 | 356.4 | 371.62 Thousand |
| 15 May, 2025 | 335.8 | 349.0 | 335.8 | 345.2 | 9524.00 |
| 14 May, 2025 | 350.0 | 350.17 | 344.16 | 346.6 | 48.01 Thousand |
| 13 May, 2025 | 331.8 | 337.4 | 331.8 | 336.4 | 6381.00 |
| 12 May, 2025 | 340.0 | 344.25 | 331.8 | 342.2 | 66.22 Thousand |
| 09 May, 2025 | 320.0 | 337.0 | 320.0 | 334.4 | 484.65 Thousand |
| 08 May, 2025 | 323.4 | 327.6 | 320.4 | 325.4 | 297.25 Thousand |
| 07 May, 2025 | 323.4 | 329.6 | 319.0 | 322.4 | 697.86 Thousand |
| 06 May, 2025 | 330.6 | 333.0 | 319.2 | 321.8 | 319.05 Thousand |
| 02 May, 2025 | 338.0 | 339.33 | 321.6 | 329.4 | 567.93 Thousand |
OASPW
6637
OPM
EQPA3
VLYPP
8189