Close Brothers Group plc (CBG)

GBX 457.4

(-2.51%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 469.2 469.2 451.6 457.4 671.01 Thousand
01 Sep, 2025 474.0 495.9 457.06 463.8 779.49 Thousand
29 Aug, 2025 475.0 479.2 459.6 459.6 863.73 Thousand
28 Aug, 2025 472.4 481.0 471.8 477.0 886.55 Thousand
27 Aug, 2025 482.0 486.2 466.2 473.6 508.48 Thousand
26 Aug, 2025 491.0 499.4 479.98 480.2 5.19 Million
22 Aug, 2025 495.0 503.0 486.8 501.0 477.63 Thousand
21 Aug, 2025 498.8 498.8 482.0 489.6 422.48 Thousand
20 Aug, 2025 489.6 496.0 479.8 488.8 381.26 Thousand
19 Aug, 2025 504.0 504.0 484.0 485.4 722.26 Thousand