Close Brothers Group plc (CBG)

GBX 410.4

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 405.6 405.6 389.6 390.0 376.66 Thousand
03 Jul, 2025 375.0 400.92 363.6 398.4 1.11 Million
02 Jul, 2025 374.6 379.8 355.0 372.0 861.15 Thousand
01 Jul, 2025 376.4 376.4 367.0 376.4 406.11 Thousand
30 Jun, 2025 369.6 379.6 366.2 369.6 427.58 Thousand
27 Jun, 2025 371.6 379.4 368.6 378.8 758.58 Thousand
26 Jun, 2025 366.4 378.2 365.0 373.0 525.36 Thousand
25 Jun, 2025 372.4 374.4 361.0 365.4 478.17 Thousand
24 Jun, 2025 369.8 376.8 366.09 372.0 437.55 Thousand
23 Jun, 2025 356.8 365.04 356.8 361.0 510.12 Thousand